LOGIN   

Stats: BTC/ZAR

Type AVG High Low Volume
BTC/ZAR 34,746.89954926 ZAR 39,800.00000000 ZAR 23,850.00000000 ZAR 7.51737868 BTC

Buy BTC

Your balance
0.00000000 ZAR   Spend all
Ask
37999.00000000 ZAR / BTC
Fee:
1 %
BTC
ZAR
ZAR
Fee:
0 BTC
You will get:
0 BTC
Buy BTC

Sell BTC

Your balance:
0.00000000 BTC   Sell all
Bid:
35907.00000000 ZAR / BTC
Fee:
1 %
BTC
ZAR
ZAR
Fee:
0 ZAR
You will get:
0 ZAR
Sell BTC

Buy Total: 372060.50537646 ZAR
Price (ZAR) Volume (BTC) Total (ZAR) Sum (ZAR)
35907.00 0.2069 7429.1583 7429.1583
35906.00 1.03675893 37225.86614058 44655.02444058
35905.00 0.01322936 475.0001708 45130.02461138
35901.00 0.90 32310.90 77440.92461138
35900.00 0.93659676 33623.823684 111064.74829538
35600.00 0.5627 20032.12 131096.86829538
34300.00 0.01657887 568.655241 131665.52353638
34250.00 0.0292 1000.10 132665.62353638
33500.00 0.50 16750.00 149415.62353638
33180.00 0.052 1725.36 151140.98353638
32500.00 1.00 32500.00 183640.98353638
32500.00 0.15384616 5000.0002 188640.98373638
31002.00 0.07064054 2189.99802108 190830.98175746
30501.00 0.11 3355.11 194186.09175746
30500.00 0.00163934 49.99987 194236.09162746
30300.00 0.0660066 1999.99998 196236.09160746
30200.00 0.06622517 2000.000134 198236.09174146
30000.00 0.125 3750.00 201986.09174146
30000.00 0.0041382 124.146 202110.23774146
30000.00 0.1666665 4999.995 207110.23274146
30000.00 0.05107596 1532.2788 208642.51154146
29000.00 0.06896552 2000.00008 210642.51162146
28000.00 0.04578571 1281.99988 211924.51150146
27100.00 0.55555556 15055.555676 226980.06717746
27000.00 0.07407407 1999.99989 228980.06706746
26500.00 0.03773585 1000.000025 229980.06709246
26300.00 0.03802281 999.999903 230980.06699546
26000.00 0.03846154 1000.00004 231980.06703546
25500.00 0.11764706 3000.00003 234980.06706546
25000.00 0.0052 130.00 235110.06706546
25000.00 0.21524515 5381.12875 240491.19581546
25000.00 0.04 1000.00 241491.19581546
24500.00 0.04081633 1000.000085 242491.19590046
24000.00 0.02083333 499.99992 242991.19582046
23500.00 0.15957447 3750.000045 246741.19586546
23301.00 0.01 233.01 246974.20586546
23000.00 0.00086957 20.00011 246994.20597546
23000.00 0.02173913 499.99999 247494.20596546
22000.00 0.17045455 3750.0001 251244.20606546
22000.00 0.10 2200.00 253444.20606546
22000.00 0.02272727 499.99994 253944.20600546
20000.00 0.0339075 678.15 254622.35600546
20000.00 0.025 500.00 255122.35600546
18000.00 0.02777778 500.00004 255622.35604546
16000.00 0.03125 500.00 256122.35604546
15085.00 0.30 4525.50 260647.85604546
15000.00 5.00 75000.00 335647.85604546
15000.00 0.00006333 0.94995 335648.80599546
14000.00 0.03571429 500.00006 336148.80605546
12500.00 0.50 6250.00 342398.80605546
12000.00 0.04166667 500.00004 342898.80609546
10000.00 0.05 500.00 343398.80609546
10000.00 0.50 5000.00 348398.80609546
10000.00 1.00 10000.00 358398.80609546
8000.00 0.0625 500.00 358898.80609546
2500.00 0.06467971 161.699275 359060.50537046
2000.00 6.00 12000.00 371060.50537046
500.00 2.00 1000.00 372060.50537046
0.29248 0.00002051 0.000006 372060.50537646
Sell Total: 4.44055167 BTC
Price (ZAR) Volume (BTC) Total (ZAR) Sum (ZAR)
37999.00 0.1101 4183.6899 4183.6899
38000.00 0.14972015 5689.3657 9873.0556
38000.00 0.79882305 30355.2759 40228.3315
39000.00 0.43303429 16888.33731 57116.66881
39500.00 0.01315 519.425 57636.09381
39789.99 0.01454025 578.5564021 58214.6502121
39790.00 1.498 59605.42 117820.0702121
40000.00 0.01031843 412.7372 118232.8074121
40350.00 0.04105717 1656.6568095 119889.4642216
41000.00 0.00510317 209.22997 120098.6941916
41250.00 0.03394188 1400.10255 121498.7967416
41976.00 0.037 1553.112 123051.9087416
42000.00 0.02670788 1121.73096 124173.6397016
42001.00 0.07476842 3140.34840842 127313.98811002
42500.00 0.008 340.00 127653.98811002
42546.53 0.07471698 3178.94823108 130832.9363411
43500.00 0.0146 635.10 131468.0363411
45000.00 0.01 450.00 131918.0363411
49990.00 0.03776224 1887.7343776 133805.7707187
50000.00 0.01 500.00 134305.7707187
50000.00 0.04242857 2121.4285 136427.1992187
55000.00 0.01 550.00 136977.1992187
57000.00 0.0026 148.20 137125.3992187
65000.00 0.01 650.00 137775.3992187
70000.00 0.19285 13499.50 151274.8992187
75000.00 0.01 750.00 152024.8992187
90000.00 0.01 900.00 152924.8992187
100000.00 0.0220275 2202.75 155127.6492187
100000.00 0.01 1000.00 156127.6492187
125000.00 0.01 1250.00 157377.6492187
150000.00 0.01 1500.00 158877.6492187
150000.00 0.039 5850.00 164727.6492187
200000.00 0.005 1000.00 165727.6492187
250000.00 0.005 1250.00 166977.6492187
300000.00 0.05010148 15030.444 182008.0932187
1000000.00 0.61 610000.00 792008.0932187
8900000.00 0.00020021 1781.869 793789.9622187
History
Date Type Volume Price BTC Total ZAR
2017-07-21 02:29:50 Buy 0.46884316 BTC 35906.00 ZAR 16834.28250296 ZAR
2017-07-21 02:29:40 Buy 0.14047 BTC 35907.00 ZAR 5043.85629 ZAR
2017-07-21 01:11:13 Sell 0.03339474 BTC 38000.00 ZAR 1269.00012 ZAR
2017-07-21 01:10:43 Sell 0.00521116 BTC 37999.00 ZAR 198.01886884 ZAR
2017-07-20 23:56:40 Sell 0.14778221 BTC 38000.00 ZAR 5615.72398 ZAR
2017-07-20 23:56:39 Sell 0.00032305 BTC 38000.00 ZAR 12.2759 ZAR
2017-07-20 23:37:55 Sell 0.00899999 BTC 36996.00 ZAR 332.96363004 ZAR
2017-07-20 23:37:18 Sell 0.027 BTC 36421.00 ZAR 983.367 ZAR
2017-07-20 23:35:58 Sell 0.051258 BTC 36000.00 ZAR 1845.288 ZAR
2017-07-20 23:04:04 Buy 0.58156 BTC 35900.00 ZAR 20878.004 ZAR
2017-07-20 22:53:16 Buy 0.32 BTC 35900.00 ZAR 11488.00 ZAR
2017-07-20 22:44:23 Buy 0.19212486 BTC 35900.00 ZAR 6897.282474 ZAR
2017-07-20 22:38:32 Sell 0.03654846 BTC 35900.00 ZAR 1312.089714 ZAR
2017-07-20 21:35:44 Buy 0.01252113 BTC 34300.00 ZAR 429.474759 ZAR
2017-07-20 21:35:07 Sell 0.00617514 BTC 35400.00 ZAR 218.599956 ZAR
2017-07-20 19:47:50 Sell 0.05544392 BTC 35900.00 ZAR 1990.436728 ZAR
2017-07-20 19:47:50 Sell 0.05544392 BTC 35399.00 ZAR 1962.65932408 ZAR
2017-07-20 19:47:49 Sell 0.00015608 BTC 35900.00 ZAR 5.603272 ZAR
2017-07-20 19:47:49 Sell 0.00015608 BTC 34500.00 ZAR 5.38476 ZAR
2017-07-20 18:45:06 Buy 0.07775 BTC 34880.00 ZAR 2711.92 ZAR
2017-07-20 17:40:01 Buy 0.69972 BTC 34880.00 ZAR 24406.2336 ZAR
2017-07-20 17:25:35 Sell 0.005 BTC 35152.00 ZAR 175.76 ZAR
2017-07-20 17:24:00 Buy 0.05173 BTC 34880.00 ZAR 1804.3424 ZAR
2017-07-20 17:08:40 Buy 0.14285714 BTC 35000.00 ZAR 4999.9999 ZAR
2017-07-20 17:04:55 Buy 0.0208 BTC 34880.00 ZAR 725.504 ZAR
Fees
Monthly Volume Fee
0 BTC - 0.49999999 BTC 1 %
0.5 BTC - 4.99999999 BTC 0.85 %
5 BTC - 49.99999999 BTC 0.75 %
50 BTC - 9999.99999999 BTC 0.5 %