LOGIN   

Stats: ETH/ZAR

Type AVG High Low Volume
ETH/ZAR 3,065.30825004 ZAR 3,199.00000000 ZAR 2,900.00000000 ZAR 63.29649702 ETH

Buy ETH

Your balance
0.00000000 ZAR   Spend all
Ask
3175.00000000 ZAR / ETH
Fee:
1 %
ETH
ZAR
ZAR
Fee:
0 ETH
You will get:
0 ETH
Buy ETH

Sell ETH

Your balance:
0.00000000 ETH   Sell all
Bid:
2900.00000000 ZAR / ETH
Fee:
1 %
ETH
ZAR
ZAR
Fee:
0 ZAR
You will get:
0 ZAR
Sell ETH

Buy Total: 100409.25750156 ZAR
Price (ZAR) Volume (ETH) Total (ZAR) Sum (ZAR)
2900.00 3.11808342 9042.441918 9042.441918
2850.00 1.57894737 4500.0000045 13542.4419225
2850.00 0.90817 2588.2845 16130.7264225
2800.01 1.002 2805.61002 18936.3364425
2800.00 0.35714286 1000.000008 19936.3364505
2800.00 0.71428571 1999.999988 21936.3364385
2800.00 0.01889077 52.894156 21989.2305945
2800.00 1.0025063 2807.01764 24796.2482345
2750.00 1.77745455 4888.0000125 29684.248247
2701.00 1.12 3025.12 32709.368247
2700.00 0.38 1026.00 33735.368247
2700.00 1.38888889 3750.000003 37485.36825
2661.00 0.89 2368.29 39853.65825
2650.00 0.37735849 999.9999985 40853.6582485
2600.00 1.44230769 3749.999994 44603.6582425
2600.00 0.5012532 1303.25832 45906.9165625
2600.00 0.12626263 328.282838 46235.1994005
2510.12 2.00 5020.24 51255.4394005
2500.00 2.10 5250.00 56505.4394005
2450.00 1.53061224 3749.999988 60255.4393885
2400.00 6.68265476 16038.371424 76293.8108125
2400.00 0.5012532 1203.00768 77496.8184925
2300.00 0.05217391 119.999993 77616.8184855
2300.00 0.43478261 1000.000003 78616.8184885
2250.02 1.00 2250.02 80866.8384885
2250.00 1.00 2250.00 83116.8384885
2200.00 0.45454545 999.99999 84116.8384785
2150.00 0.93023256 2000.000004 86116.8384825
2122.00 1.10 2334.20 88451.0384825
2100.00 0.47619048 1000.000008 89451.0384905
2050.00 1.00 2050.00 91501.0384905
2000.00 1.875 3750.00 95251.0384905
1873.557 0.5337441 999.99999476 96251.03848526
1800.00 0.27777778 500.000004 96751.03848926
1600.00 0.3125 500.00 97251.03848926
1500.00 0.02666667 40.000005 97291.03849426
1400.00 0.35714286 500.000004 97791.03849826
1200.00 0.41666667 500.000004 98291.03850226
1000.00 0.50 500.00 98791.03850226
370.00 1.35135135 499.9999995 99291.03850176
300.00 1.00 300.00 99591.03850176
180.00 1.00111111 180.1999998 99771.23850156
100.00 3.28 328.00 100099.23850156
10.01 1.90 19.019 100118.25750156
10.00 29.10 291.00 100409.25750156
Sell Total: 138.48682614 ETH
Price (ZAR) Volume (ETH) Total (ZAR) Sum (ZAR)
3175.00 6.18665679 19642.63530825 19642.63530825
3178.99 0.39260861 1248.0988451 20890.73415335
3179.00 1.8457 5867.4803 26758.21445335
3198.00 1.0007475 3200.390505 29958.60495835
3200.00 0.50 1600.00 31558.60495835
3200.00 0.70585139 2258.724448 33817.32940635
3220.00 1.00 3220.00 37037.32940635
3220.00 0.74419114 2396.2954708 39433.62487715
3220.00 1.00 3220.00 42653.62487715
3249.00 2.79756615 9089.29242135 51742.9172985
3280.00 0.205 672.40 52415.3172985
3299.00 0.17576331 579.84315969 52995.16045819
3300.00 0.24644142 813.256686 53808.41714419
3399.00 0.30 1019.70 54828.11714419
3400.00 0.50 1700.00 56528.11714419
3400.00 0.04448836 151.260424 56679.37756819
3425.00 0.0309375 105.9609375 56785.33850569
3450.00 0.39916227 1377.1098315 58162.44833719
3450.00 0.015 51.75 58214.19833719
3500.00 0.47901 1676.535 59890.73333719
3500.00 0.00307401 10.759035 59901.49237219
3500.00 0.22613771 791.481985 60692.97435719
3618.2639667 0.0871002 315.15151515 61008.12587234
3679.99 11.23206805 41333.89810332 102342.02397566
3683.99 8.32093605 30654.24519884 132996.2691745
3749.99 3.28037083 12301.35780879 145297.62698329
3800.00 0.07867515 298.96557 145596.59255329
3800.00 0.26315789 999.999982 146596.59253529
3980.00 0.27429467 1091.6927866 147688.28532189
4000.00 0.38107196 1524.28784 149212.57316189
4000.00 2.00215126 8008.60504 157221.17820189
4199.00 4.59092455 19277.29218545 176498.47038734
4200.00 0.08048851 338.051742 176836.52212934
4200.00 0.25437252 1068.364584 177904.88671334
4200.00 0.27039973 1135.678866 179040.56557934
4200.00 0.792 3326.40 182366.96557934
4236.00 0.0706894 299.4402984 182666.40587774
4250.00 2.68711683 11420.2465275 194086.65240524
4286.33 0.71056656 3045.72276312 197132.37516836
4292.00 0.07491891 321.55196172 197453.92713008
4400.00 0.97861842 4305.921048 201759.84817808
4450.00 0.71775 3193.9875 204953.83567808
4500.00 0.08 360.00 205313.83567808
4599.00 0.05726796 263.37534804 205577.21102612
4600.00 12.37623755 56930.69273 262507.90375612
4650.00 0.3453417 1605.838905 264113.74266112
4675.00 8.21604201 38409.99639675 302523.73905787
4700.00 1.6111174 7572.25178 310095.99083787
4700.00 0.03238537 152.211239 310248.20207687
4750.00 0.07794006 370.215285 310618.41736187
5000.00 0.12557886 627.8943 311246.31166187
5150.00 1.04145364 5363.486246 316609.79790787
5196.00 0.25860029 1343.68710684 317953.48501471
5200.00 3.00 15600.00 333553.48501471
5299.00 12.80344707 67845.46602393 401398.95103864
5500.00 0.08662572 476.44146 401875.39249864
5500.00 1.37382352 7556.02936 409431.42185864
5550.00 0.05 277.50 409708.92185864
5950.00 1.23726177 7361.7075315 417070.62939014
6000.00 0.86625 5197.50 422268.12939014
6000.00 0.10107882 606.47292 422874.60231014
6000.00 0.39866827 2392.00962 425266.61193014
6200.00 0.20 1240.00 426506.61193014
6200.00 2.30225794 14273.999228 440780.61115814
6500.00 1.03896786 6753.29109 447533.90224814
6500.00 0.16779661 1090.677965 448624.58021314
6800.00 0.06943944 472.188192 449096.76840514
6950.00 1.00 6950.00 456046.76840514
6998.00 0.08 559.84 456606.60840514
7000.00 0.5055951 3539.1657 460145.77410514
7000.00 0.00057393 4.01751 460149.79161514
7000.00 1.00 7000.00 467149.79161514
8130.00 0.39377258 3201.3710754 470351.16269054
8140.00 0.18269326 1487.1231364 471838.28582694
8200.00 0.99 8118.00 479956.28582694
10000.00 0.40983125 4098.3125 484054.59832694
10000.00 1.36498312 13649.8312 497704.42952694
10000.00 27.91035 279103.50 776807.92952694
10000.00 0.10095183 1009.5183 777817.44782694
10000.00 0.33427735 3342.7735 781160.22132694
32000.00 0.35020821 11206.66272 792366.88404694
History
Date Type Volume Price ETH Total ZAR
2017-07-20 23:41:11 Sell 0.15103269 ETH 3145.00 ZAR 474.99781005 ZAR
2017-07-20 23:40:51 Buy 1.88 ETH 2900.00 ZAR 5452.00 ZAR
2017-07-20 23:35:33 Buy 0.5007 ETH 2900.01 ZAR 1452.035007 ZAR
2017-07-20 23:35:19 Buy 1.20 ETH 2900.20 ZAR 3480.24 ZAR
2017-07-20 22:23:36 Buy 0.40950098 ETH 2900.02 ZAR 1187.56103202 ZAR
2017-07-20 22:23:36 Buy 0.40950098 ETH 2900.00 ZAR 1187.552842 ZAR
2017-07-20 22:21:54 Buy 0.50 ETH 3000.00 ZAR 1500.00 ZAR
2017-07-20 22:21:53 Buy 0.09049902 ETH 3000.00 ZAR 271.49706 ZAR
2017-07-20 22:21:09 Buy 3.48584443 ETH 3000.00 ZAR 10457.53329 ZAR
2017-07-20 22:21:08 Buy 0.16666667 ETH 3000.00 ZAR 500.00001 ZAR
2017-07-20 22:21:07 Buy 0.07258 ETH 3000.00 ZAR 217.74 ZAR
2017-07-20 22:20:46 Buy 0.16666667 ETH 3000.00 ZAR 500.00001 ZAR
2017-07-20 22:20:45 Buy 0.33333333 ETH 3000.00 ZAR 999.99999 ZAR
2017-07-20 22:20:37 Buy 1.27661 ETH 3001.00 ZAR 3831.10661 ZAR
2017-07-20 22:20:32 Buy 0.252 ETH 3002.00 ZAR 756.504 ZAR
2017-07-20 22:20:25 Buy 0.85596342 ETH 3005.01 ZAR 2572.17863673 ZAR
2017-07-20 22:20:10 Buy 1.00 ETH 3006.00 ZAR 3006.00 ZAR
2017-07-20 22:19:28 Buy 6.33785124 ETH 3025.00 ZAR 19172.000001 ZAR
2017-07-20 21:39:02 Buy 0.06772341 ETH 3005.01 ZAR 203.50952428 ZAR
2017-07-20 20:20:26 Buy 0.07831317 ETH 3005.01 ZAR 235.33185898 ZAR
2017-07-20 19:40:16 Sell 0.06840748 ETH 3150.00 ZAR 215.483562 ZAR
2017-07-20 19:17:28 Buy 0.37517245 ETH 3150.00 ZAR 1181.7932175 ZAR
2017-07-20 18:47:51 Sell 0.00097694 ETH 3180.00 ZAR 3.1066692 ZAR
2017-07-20 18:44:37 Sell 0.10101803 ETH 3150.00 ZAR 318.2067945 ZAR
2017-07-20 18:37:24 Buy 0.2984127 ETH 3150.00 ZAR 940.000005 ZAR
Fees
Monthly Volume Fee
0 ETH - 1.49999999 ETH 1 %
1.5 ETH - 1.99999999 ETH 0.5 %
2 ETH - 9.99999999 ETH 0.25 %
10 ETH - 9999.99999999 ETH 0.125 %