LOGIN   

Stats: LTC/ZAR

Type AVG High Low Volume
LTC/ZAR 604.31118831 ZAR 635.00000000 ZAR 580.99000000 ZAR 41.33613356 LTC

Buy LTC

Your balance
0.00000000 ZAR   Spend all
Ask
630.00000000 ZAR / LTC
Fee:
1 %
LTC
ZAR
ZAR
Fee:
0 LTC
You will get:
0 LTC
Buy LTC

Sell LTC

Your balance:
0.00000000 LTC   Sell all
Bid:
585.00000000 ZAR / LTC
Fee:
1 %
LTC
ZAR
ZAR
Fee:
0 ZAR
You will get:
0 ZAR
Sell LTC

Buy Total: 58717.56418773 ZAR
Price (ZAR) Volume (LTC) Total (ZAR) Sum (ZAR)
585.00 15.00 8775.00 8775.00
580.99 0.34355642 199.60284446 8974.60284446
580.00 2.99549507 1737.3871406 10711.98998506
560.00 0.71785714 401.9999984 11113.98998346
550.00 3.18181818 1749.999999 12863.98998246
550.00 1.01090909 555.9999995 13419.98998196
530.00 1.01132075 535.9999975 13955.98997946
502.99 11.00 5532.89 19488.87997946
501.03 58.20646566 29163.18548963 48652.06546909
500.50 0.46308255 231.77281628 48883.83828537
500.00 1.00 500.00 49383.83828537
500.00 1.012 506.00 49889.83828537
480.00 1.39221972 668.2654656 50558.10375097
455.00 0.00000922 0.0041951 50558.10794607
451.00 0.66666667 300.66666817 50858.77461424
450.00 2.82222222 1269.999999 52128.77461324
450.00 3.16593027 1424.6686215 53553.44323474
450.00 0.08 36.00 53589.44323474
400.01 2.40562872 962.27554429 54551.71877903
400.00 1.13 452.00 55003.71877903
400.00 4.64 1856.00 56859.71877903
400.00 0.000002 0.0008 56859.71957903
400.00 0.25 100.00 56959.71957903
400.00 0.94854459 379.417836 57339.13741503
336.00 2.00 672.00 58011.13741503
225.00 2.17195101 488.68897725 58499.82639228
45.00 2.17195101 97.73779545 58597.56418773
10.00 12.00 120.00 58717.56418773
Sell Total: 274.15779956 LTC
Price (ZAR) Volume (LTC) Total (ZAR) Sum (ZAR)
630.00 0.59929083 377.5532229 377.5532229
635.00 0.61744882 392.0800007 769.6332236
635.00 12.33571653 7833.17999655 8602.81322015
637.00 0.03448669 21.96802153 8624.78124168
638.00 16.75272802 10688.24047676 19313.02171844
661.50 1.00 661.50 19974.52171844
661.50 1.00 661.50 20636.02171844
661.50 1.00 661.50 21297.52171844
661.50 1.00 661.50 21959.02171844
661.50 1.00 661.50 22620.52171844
673.00 2.98 2005.54 24626.06171844
675.00 2.00 1350.00 25976.06171844
675.00 2.68992828 1815.701589 27791.76330744
680.00 9.53886723 6486.4297164 34278.19302384
684.99 0.55178 377.9637822 34656.15680604
685.00 36.21615367 24808.06526395 59464.22206999
685.00 2.00 1370.00 60834.22206999
699.00 0.78561677 549.14612223 61383.36819222
709.09 5.03598365 3570.96564638 64954.3338386
710.00 4.71565463 3348.1147873 68302.4486259
712.00 4.22787793 3010.24908616 71312.69771206
720.00 0.55341 398.4552 71711.15291206
720.00 0.53443903 384.7961016 72095.94901366
721.00 39.68 28609.28 100705.22901366
725.00 0.80 580.00 101285.22901366
729.00 0.44923123 327.48956667 101612.71858033
730.00 2.70 1971.00 103583.71858033
730.00 0.19619881 143.2251313 103726.94371163
740.00 11.00112077 8140.8293698 111867.77308143
750.00 19.52140485 14641.0536375 126508.82671893
750.00 1.98 1485.00 127993.82671893
750.00 5.00 3750.00 131743.82671893
750.00 19.80 14850.00 146593.82671893
750.00 0.98957958 742.184685 147336.01140393
800.00 0.0430453 34.43624 147370.44764393
850.00 10.00 8500.00 155870.44764393
850.00 2.00 1700.00 157570.44764393
1000.00 0.30 300.00 157870.44764393
1000.00 10.00 10000.00 167870.44764393
1000.00 0.014256 14.256 167884.70364393
1025.00 1.67648 1718.392 169603.09564393
1250.00 2.71945857 3399.3232125 173002.41885643
1500.00 0.915763 1373.6445 174376.06335643
1500.00 3.465 5197.50 179573.56335643
2000.00 0.04618551 92.37102 179665.93437643
2000.00 1.00 2000.00 181665.93437643
2500.00 0.1978 494.50 182160.43437643
2900.00 1.50289386 4358.392194 186518.82657043
5500.00 19.00 104500.00 291018.82657043
100000.00 2.00 200000.00 491018.82657043
100000.00 9.99 999000.00 1490018.82657043
History
Date Type Volume Price LTC Total ZAR
2017-07-21 01:58:09 Buy 0.33333333 LTC 600.00 ZAR 199.999998 ZAR
2017-07-21 01:58:00 Buy 0.24184918 LTC 606.00 ZAR 146.56060308 ZAR
2017-07-21 01:10:19 Buy 2.445 LTC 606.00 ZAR 1481.67 ZAR
2017-07-20 23:55:17 Sell 0.61744882 LTC 635.00 ZAR 392.0800007 ZAR
2017-07-20 23:54:36 Sell 0.61744882 LTC 635.00 ZAR 392.0800007 ZAR
2017-07-20 23:39:20 Sell 0.61744882 LTC 635.00 ZAR 392.0800007 ZAR
2017-07-20 23:38:55 Sell 0.61744882 LTC 635.00 ZAR 392.0800007 ZAR
2017-07-20 22:57:06 Sell 0.47619049 LTC 630.00 ZAR 300.0000087 ZAR
2017-07-20 18:59:23 Buy 1.52377 LTC 615.00 ZAR 937.11855 ZAR
2017-07-20 18:36:06 Buy 1.50 LTC 608.00 ZAR 912.00 ZAR
2017-07-20 17:58:14 Buy 0.31315082 LTC 606.00 ZAR 189.76939692 ZAR
2017-07-20 17:56:55 Buy 1.24897018 LTC 606.90 ZAR 758.00000224 ZAR
2017-07-20 17:43:20 Sell 1.10 LTC 635.00 ZAR 698.50 ZAR
2017-07-20 15:58:40 Sell 0.0439685 LTC 635.00 ZAR 27.9199975 ZAR
2017-07-20 14:42:07 Sell 5.13110736 LTC 615.00 ZAR 3155.6310264 ZAR
2017-07-20 12:55:53 Buy 0.00003397 LTC 580.99 ZAR 0.01973623 ZAR
2017-07-20 12:54:10 Buy 6.2209633 LTC 588.00 ZAR 3657.9264204 ZAR
2017-07-20 11:20:57 Buy 4.7790367 LTC 588.00 ZAR 2810.0735796 ZAR
2017-07-20 11:18:39 Buy 3.748052 LTC 598.00 ZAR 2241.335096 ZAR
2017-07-20 11:16:56 Buy 1.00 LTC 600.00 ZAR 600.00 ZAR
2017-07-20 08:19:08 Sell 1.251948 LTC 598.00 ZAR 748.664904 ZAR
2017-07-20 06:53:46 Sell 1.5779 LTC 600.00 ZAR 946.74 ZAR
2017-07-20 06:47:02 Buy 1.83106445 LTC 600.00 ZAR 1098.63867 ZAR
2017-07-20 06:28:29 Buy 4.10 LTC 610.00 ZAR 2501.00 ZAR
2017-07-20 02:12:32 Buy 28.16893555 LTC 600.00 ZAR 16901.36133 ZAR
Fees
Monthly Volume Fee
0 LTC - 99.99999999 LTC 1 %
100 LTC - 9999.99999999 LTC 0.8 %